Penutupan harian BNB/USD2019
- LinearLinear
- LogLog
2019: harga penutupan bergerak dari penutupan tahun lalu $6.165 ke $13.728, naik 122.68%; penutupan tertinggi $38.816 (2019-06-21), penutupan terendah $5.569 (2019-01-13).
- Buka awal tahun
- $6.191
- Tutup tahun lalu $6.165
- Penutupan akhir tahun
- $13.728
- 2019-12-31
- Perubahan tahunan
- +121.72%
- +$7.536
- Tertinggi tahunan
- $39.567
- 2019-06-22 · +1646.0% sejak itu
- Terendah tahunan
- $5.493
- 2019-01-13 · +12476% sejak itu
Grafik harga BNB tahun 2019
Harga penutupan harian sepanjang 2019 (00:00 UTC).
Tabel harga BNB tahun 2019 (Harian)
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BNB/USD. Hari dimulai pukul 00:00 UTC.
BNB/USD Harian2019
- HarianHarian
- MingguanMingguan
- BulananBulanan
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $13.952 | $14.095 | $13.649 | $13.728 | −1.61% | 3.20% | $166.28M |
| 2019-12-30 | $14.155 | $14.471 | $13.924 | $13.947 | −1.47% | 3.86% | $187.28M |
| 2019-12-29 | $13.697 | $14.226 | $13.646 | $14.150 | +3.31% | 4.23% | $225.35M |
| 2019-12-28 | $13.353 | $13.794 | $13.335 | $13.705 | +2.64% | 3.43% | $197.53M |
| 2019-12-27 | $13.209 | $13.440 | $13.123 | $13.363 | +1.17% | 2.40% | $164.41M |
| 2019-12-26 | $13.177 | $13.524 | $13.157 | $13.209 | +0.24% | 2.79% | $157.66M |
| 2019-12-25 | $13.459 | $13.476 | $13.065 | $13.175 | −2.11% | 3.05% | $152.72M |
| 2019-12-24 | $13.381 | $13.768 | $13.326 | $13.445 | +0.47% | 3.30% | $177.37M |
| 2019-12-23 | $13.810 | $13.999 | $13.306 | $13.369 | −3.20% | 5.02% | $159.11M |
| 2019-12-22 | $13.390 | $13.852 | $13.368 | $13.836 | +3.33% | 3.61% | $204.11M |
| 2019-12-21 | $13.568 | $13.583 | $13.329 | $13.381 | −1.38% | 1.87% | $192.83M |
| 2019-12-20 | $13.459 | $13.593 | $13.231 | $13.571 | +0.83% | 2.69% | $203.86M |
| 2019-12-19 | $13.568 | $13.785 | $12.966 | $13.446 | −0.90% | 6.03% | $174.97M |
| 2019-12-18 | $12.382 | $13.607 | $12.287 | $13.535 | +9.32% | 10.66% | $234.70M |
| 2019-12-17 | $13.555 | $13.578 | $12.184 | $12.387 | −8.62% | 10.29% | $187.00M |
| 2019-12-16 | $14.489 | $14.526 | $13.459 | $13.559 | −6.42% | 7.36% | $178.95M |
| 2019-12-15 | $14.512 | $14.570 | $14.189 | $14.490 | −0.15% | 2.62% | $167.67M |
| 2019-12-14 | $14.883 | $15.012 | $14.371 | $14.505 | −2.54% | 4.31% | $173.09M |
| 2019-12-13 | $14.817 | $14.995 | $14.740 | $14.879 | +0.41% | 1.72% | $177.48M |
| 2019-12-12 | $14.820 | $14.896 | $14.557 | $14.818 | −0.01% | 2.28% | $165.96M |
365 hari
…
Jika membeli BNB pada 2019, berapa nilainya sekarang?
Berdasarkan harga penutupan pada tanggal beli dan harga kini $691.66, belum termasuk biaya.
Nilai sekarang$113,848.39
+$112,848.39 (+11284.84%)
- Harga beli
- $6.0752019-01-01
- Diperoleh
- 164.6017 BNB
- Durasi
- 2,869 hari
- Tahunan
- +82.65%
Harga BNB per tahun
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $863.26 | $691.80 | $954.86 01-17 | $538.60 07-01 | −19.86% | $500.82BParsial |
| 2025 | $700.99 | $863.26 | $1,370.5 10-13 | $509.84 03-11 | +23.15% | $895.38B |
| 2024 | $312.39 | $700.99 | $793.35 12-04 | $287.73 01-25 | +124.40% | $685.47B |
| 2023 | $246.33 | $312.44 | $350.07 04-17 | $203.66 10-09 | +26.83% | $212.87B |
| 2022 | $511.91 | $246.35 | $533.37 01-02 | $184.54 06-18 | −51.88% | $534.97B |
| 2021 | $37.375 | $511.71 | $690.93 05-10 | $35.171 01-11 | +1269.13% | $1.04T |
| 2020 | $13.731 | $37.376 | $39.484 12-29 | $6.963 03-13 | +172.20% | $129.85B |
| 2019 | $6.191 | $13.728 | $39.567 06-22 | $5.493 01-13 | +121.72% | $82.81B |
| 2018 | $8.630 | $6.165 | $24.912 01-12 | $4.190 12-07 | −28.56% | $24.03B |
| 2017sejak 07-25 | $0.1152 | $8.636 | $11.302 12-27 | $0.09611 08-01 | +7395.97% | $3.31B |
Koin lainnya
Koin yang terkait dengan BNB. Klik koin untuk melihat harga dan data futures-nya.
FAQ Harga BNB tahun 2019
Angka dalam jawaban diperbarui mengikuti data halaman.
Berapa harga tertinggi dan terendah BNB tahun 2019?
Pada 2019, BNB mencapai harga tertinggi $39.567 (2019-06-22) dan terendah $5.493 (2019-01-13); harga tertingginya 7.20 kali harga terendah.
Berapa kenaikan BNB tahun 2019? Berapa harga penutupan akhir tahunnya?
BNB dibuka di $6.191 pada 2019 (Penutupan akhir tahun: $13.728); sepanjang tahun naik 121.72%, dihitung dari penutupan tahun sebelumnya.
Bulan apa BNB naik paling tinggi tahun 2019?
Pada 2019, bulan terbaik BNB adalah Maret (+67.9%) dan terburuk September (−25.4%).
Jika membeli BNB senilai $1,000 di awal 2019, berapa nilainya sekarang?
Dengan harga penutupan 2019-01-01 di $6.075, $1,000 bisa membeli sekitar 164.6 BNB. Pada harga saat ini $690.84, nilainya sekitar $113,713 (+11271.34%).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
