Harga penutupan harian BAN/USD, data sejak 2024-10-25.
Sejak 2024: harga penutupan bergerak dari $0.001372 ke $0.04291, naik 3026.49%; penutupan tertinggi $0.2823 (2024-11-18), penutupan terendah $0.001372 (2024-10-25).
Tanggal BAN pertama kali ditutup di atas tiap level harga bulat, berdasarkan data sejak 2024-10-25.
| Level | Pertama ditutup di atas | Dari level sebelumnya | Harga kini vs level |
|---|---|---|---|
| $0.2 | 2024-11-18 | 0 hari | −79.1% |
| $0.1 | 2024-11-18 | 0 hari | −58.2% |
| $0.05 | 2024-11-18 | 23 hari | −16.3% |
| $0.02 | 2024-10-26 | 0 hari | +109.2% |
| $0.01 | 2024-10-26 | 0 hari | +318.4% |
| $0.005 | 2024-10-26 | 0 hari | +736.8% |
| $0.002 | 2024-10-26 | 1 hari | ×21 |
| $0.001 | 2024-10-25 | 0 hari | ×42 |
| $0.0005 | 2024-10-25 | 0 hari | ×84 |
| $0.0002 | 2024-10-25 | Hari pertama data | ×209 |
Seberapa jauh penutupan harian di bawah penutupan tertinggi sebelumnya; drawdown baru dianggap pulih saat harga kembali ke puncak sebelumnya.
Harga pembukaan, tertinggi, terendah, penutupan, perubahan, amplitudo, dan volume BAN/USD. Hari dimulai pukul 00:00 UTC.
| Tanggal | Buka | Tertinggi | Terendah | Tutup | Perubahan | Amplitudo | Volume |
|---|---|---|---|---|---|---|---|
| 2026-11-14Berjalan | $0.04318 | $0.04328 | $0.04111 | $0.04180 | −3.20% | 5.03% | — |
| 2026-11-13 | $0.04452 | $0.04461 | $0.04236 | $0.04291 | −3.62% | 5.06% | — |
| 2026-11-12 | $0.04579 | $0.04646 | $0.04294 | $0.04452 | −2.77% | 7.69% | — |
| 2026-11-11 | $0.04538 | $0.04721 | $0.04413 | $0.04579 | +0.90% | 6.77% | — |
| 2026-11-10 | $0.04537 | $0.04702 | $0.04427 | $0.04538 | +0.02% | 6.06% | — |
| 2026-11-09 | $0.04362 | $0.04706 | $0.04267 | $0.04537 | +4.01% | 10.06% | — |
| 2026-11-08 | $0.04527 | $0.04575 | $0.04218 | $0.04362 | −3.63% | 7.89% | — |
| 2026-11-07 | $0.04655 | $0.04819 | $0.04450 | $0.04527 | −2.76% | 7.92% | — |
| 2026-11-06 | $0.04579 | $0.04820 | $0.04529 | $0.04655 | +1.65% | 6.35% | — |
| 2026-11-05 | $0.05060 | $0.05106 | $0.04537 | $0.04579 | −9.51% | 11.24% | — |
| 2026-11-04 | $0.05013 | $0.05238 | $0.04858 | $0.05060 | +0.95% | 7.57% | — |
| 2026-11-03 | $0.04843 | $0.05036 | $0.04795 | $0.05013 | +3.50% | 4.97% | — |
| 2026-11-02 | $0.05139 | $0.05150 | $0.04802 | $0.04843 | −5.75% | 6.77% | — |
| 2026-11-01 | $0.05270 | $0.05316 | $0.05099 | $0.05139 | −2.50% | 4.12% | — |
| 2026-10-31 | $0.05061 | $0.05428 | $0.05047 | $0.05270 | +4.14% | 7.53% | — |
| 2026-10-30 | $0.05284 | $0.05288 | $0.04839 | $0.05061 | −4.21% | 8.49% | — |
| 2026-10-29 | $0.05626 | $0.05637 | $0.05283 | $0.05284 | −6.10% | 6.30% | — |
| 2026-10-28 | $0.05721 | $0.05858 | $0.05614 | $0.05626 | −1.65% | 4.26% | — |
| 2026-10-27 | $0.05766 | $0.05801 | $0.05590 | $0.05721 | −0.79% | 3.66% | — |
| 2026-10-26 | $0.05720 | $0.05911 | $0.05670 | $0.05766 | +0.81% | 4.22% | — |
Berdasarkan harga penutupan pada tanggal beli dan harga kini $0.04184, belum termasuk biaya.
Harga pembukaan, penutupan, tertinggi, terendah, dan perubahan setahun penuh untuk tiap tahun. Klik tahun untuk melihat grafik dan harga hariannya.
| Tahun | Buka | Tutup | Tertinggi | Terendah | Perubahan tahunan | Volume |
|---|---|---|---|---|---|---|
| 2026Berjalan | $0.07903 | $0.04184 | $0.1735 03-17 | $0.04071 04-01 | −47.06% | — |
| 2025 | $0.05306 | $0.07903 | $0.2571 02-24 | $0.02528 02-03 | +48.95% | — |
| 2024sejak 10-25 | $0.00006362 | $0.05306 | $0.3993 11-18 | $0.00002370 10-25 | +83307.18% | — |
Koin yang terkait dengan BAN. Klik koin untuk melihat harga dan data futures-nya.
Angka dalam jawaban diperbarui mengikuti data halaman.
Berdasarkan data harian sejak 2024-10-25, harga tertinggi sepanjang masa BAN adalah $0.3993 (2024-11-18) dan terendahnya $0.00002370 (2024-10-25). Dibanding ATH, harga saat ini 89.5% lebih rendah.
BAN pertama kali ditutup di atas $0.2 pada 2024-11-18; di atas $0.1 pada 2024-11-18; di atas $0.05 pada 2024-11-18.
Drawdown terbesar BAN sepanjang data tersedia adalah −89.5% (2024-11-18 hingga 2025-02-02); harga saat ini 85.2% di bawah penutupan tertinggi sepanjang masa $0.2823 (2024-11-18).
Data di halaman ini hanya sebagai referensi dan bukan saran investasi. Trading futures berisiko tinggi; gunakan leverage dengan hati-hati.
