Daglige lukkekurser for XVG/USD med data siden 2014-10-25.
Siden 2014: lukkekursen gik fra $0.000006966 til $0.001909, op 27310.51%; højeste lukkekurs $0.2554 (2017-12-24), laveste lukkekurs $0.000002284 (2015-02-07).
Første dato, hvor XVG lukkede over hvert rundt kursniveau, baseret på data siden 2014-10-25.
| Niveau | Første lukning over | Efter forrige niveau | Kurs nu ift. niveau |
|---|---|---|---|
| $0.2 | 2017-12-23 | 3 dage | −99.0% |
| $0.1 | 2017-12-20 | 3 dage | −98.0% |
| $0.05 | 2017-12-17 | 1 dage | −96.0% |
| $0.02 | 2017-12-16 | 3 dage | −90.0% |
| $0.01 | 2017-12-13 | 191 dage | −80.1% |
| $0.005 | 2017-06-05 | 2 dage | −60.1% |
| $0.002 | 2017-06-03 | 11 dage | −0.3% |
| $0.001 | 2017-05-23 | 2 dage | +99.3% |
| $0.0005 | 2017-05-21 | 409 dage | +298.6% |
| $0.0002 | 2016-04-07 | — | +896.5% |
Hvor langt hver daglig lukkekurs ligger under den hidtil højeste lukkekurs. Et drawdown slutter først, når kursen er tilbage på den tidligere top.
Åbning, høj, lav, lukning, ændring, udsving og volumen for XVG/USD. Dagene starter kl. 00:00 UTC.
| Dato | Åbning | Høj | Lav | Lukning | Ændring | Udsving | Volumen |
|---|---|---|---|---|---|---|---|
| 2026-11-09I gang | $0.001917 | $0.002068 | $0.001894 | $0.001993 | +3.96% | 9.08% | — |
| 2026-11-08 | $0.002055 | $0.002056 | $0.001876 | $0.001909 | −7.10% | 8.76% | — |
| 2026-11-07 | $0.002116 | $0.002117 | $0.002034 | $0.002055 | −2.85% | 3.92% | — |
| 2026-11-06 | $0.002028 | $0.002175 | $0.002028 | $0.002116 | +4.30% | 7.23% | — |
| 2026-11-05 | $0.002240 | $0.002265 | $0.002011 | $0.002028 | −9.43% | 11.38% | — |
| 2026-11-04 | $0.002187 | $0.002284 | $0.002096 | $0.002240 | +2.42% | 8.57% | — |
| 2026-11-03 | $0.002170 | $0.002200 | $0.002119 | $0.002187 | +0.77% | 3.75% | — |
| 2026-11-02 | $0.002223 | $0.002248 | $0.002144 | $0.002170 | −2.39% | 4.67% | — |
| 2026-11-01 | $0.002246 | $0.002266 | $0.002207 | $0.002223 | −1.00% | 2.60% | — |
| 2026-10-31 | $0.002311 | $0.002311 | $0.002239 | $0.002246 | −2.82% | 3.13% | — |
| 2026-10-30 | $0.002245 | $0.002314 | $0.002141 | $0.002311 | +2.93% | 7.70% | — |
| 2026-10-29 | $0.002500 | $0.002508 | $0.002242 | $0.002245 | −10.19% | 10.67% | — |
| 2026-10-28 | $0.002511 | $0.002527 | $0.002439 | $0.002500 | −0.44% | 3.53% | — |
| 2026-10-27 | $0.002424 | $0.002533 | $0.002389 | $0.002511 | +3.57% | 5.91% | — |
| 2026-10-26 | $0.002392 | $0.002440 | $0.002351 | $0.002424 | +1.34% | 3.72% | — |
| 2026-10-25 | $0.002433 | $0.002457 | $0.002373 | $0.002392 | −1.70% | 3.44% | — |
| 2026-10-24 | $0.002447 | $0.002488 | $0.002357 | $0.002433 | −0.58% | 5.35% | — |
| 2026-10-23 | $0.002455 | $0.002511 | $0.002390 | $0.002447 | −0.32% | 4.89% | — |
| 2026-10-22 | $0.002605 | $0.002613 | $0.002434 | $0.002455 | −5.74% | 6.87% | — |
| 2026-10-21 | $0.002583 | $0.002683 | $0.002561 | $0.002605 | +0.83% | 4.70% | — |
Baseret på lukkekursen på købsdatoen og den aktuelle kurs på $0.001993, ekskl. gebyrer.
Åbning, lukning, høj, lav og årets ændring for hvert år. Klik på et år for at se grafen og de daglige kurser.
| År | Åbning | Lukning | Høj | Lav | Årets ændring | Volumen |
|---|---|---|---|---|---|---|
| 2026I gang | $0.005757 | $0.001993 | $0.008413 01-24 | $0.001853 07-30 | −65.38% | — |
| 2025 | $0.01315 | $0.005757 | $0.01658 01-04 | $0.003370 04-07 | −56.21% | — |
| 2024 | $0.004003 | $0.01315 | $0.02095 12-04 | $0.002634 08-05 | +228.39% | — |
| 2023 | $0.002664 | $0.004002 | $0.009749 07-07 | $0.001410 06-16 | +50.19% | — |
| 2022 | $0.01701 | $0.002664 | $0.01808 01-03 | $0.002103 11-14 | −84.34% | — |
| 2021 | $0.007494 | $0.01705 | $0.08482 05-07 | $0.006682 01-02 | +127.57% | — |
| 2020 | $0.003454 | $0.007496 | $0.01050 11-25 | $0.001533 03-13 | +117.06% | — |
| 2019 | $0.006851 | $0.003455 | $0.01230 05-16 | $0.003016 10-23 | −49.57% | — |
| 2018 | $0.2217 | $0.006864 | $0.2406 01-09 | $0.005109 11-25 | −96.90% | — |
| 2017 | $0.00001929 | $0.2226 | $0.3006 12-23 | $0.000008929 01-19 | +1153740.18% | — |
| 2016 | $0.00001302 | $0.00001929 | $0.0005406 04-11 | $0.000007709 01-17 | +48.14% | — |
| 2015 | $0.000003205 | $0.00001292 | $0.00004352 02-19 | $0.000002167 02-05 | +303.08% | — |
| 2014fra 10-25 | $0.000007015 | $0.000003202 | $0.00001711 10-27 | $0.000002446 12-17 | −54.35% | — |
Coins relateret til XVG. Klik på en coin for at se dens kurs og futuresdata.
Tallene i svarene opdateres med sidens data.
Baseret på daglige data siden 2014-10-25 er all-time high for XVG $0.3006 (2017-12-23) og all-time low $0.000002167 (2015-02-05). I forhold til all-time high er den aktuelle kurs 99.3% lavere.
For 7 år siden (2019-11-09) lukkede XVG på $0.003679. Med dagens kurs på $0.001993 er det ned 46% eller −8.4% annualiseret.
I de 11 år med komplette data steg XVG mest i 2017 (+1153740.2%) og faldt mest i 2018 (−96.9%).
XVG lukkede første gang over $0.2 den 2017-12-23; over $0.1 den 2017-12-20; over $0.05 den 2017-12-17.
Største drawdown for XVG i datahistorikken er −99.4% (2017-12-24 til 2023-06-15); kursen ligger nu 99.2% under den højeste lukkekurs nogensinde på $0.2554 (2017-12-24).
Dataene på denne side er kun til orientering og udgør ikke investeringsrådgivning. Handel med futures indebærer høj risiko; brug gearing med omtanke.
