Daglige lukkekurser for IOTX/USD med data siden 2018-05-25.
Siden 2018: lukkekursen gik fra $0.03047 til $0.002861, ned 90.61%; højeste lukkekurs $0.2357 (2021-11-10), laveste lukkekurs $0.001633 (2020-03-18).
Første dato, hvor IOTX lukkede over hvert rundt kursniveau, baseret på data siden 2018-05-25.
| Niveau | Første lukning over | Efter forrige niveau | Kurs nu ift. niveau |
|---|---|---|---|
| $0.2 | 2021-11-10 | 91 dage | −98.5% |
| $0.1 | 2021-08-11 | 1,167 dage | −97.0% |
| $0.05 | 2018-06-01 | 7 dage | −94.1% |
| $0.02 | 2018-05-25 | 0 dage | −85.2% |
| $0.01 | 2018-05-25 | 0 dage | −70.4% |
| $0.005 | 2018-05-25 | 0 dage | −40.9% |
| $0.002 | 2018-05-25 | 0 dage | +47.8% |
| $0.001 | 2018-05-25 | 0 dage | +195.6% |
| $0.0005 | 2018-05-25 | 0 dage | +491.2% |
| $0.0002 | 2018-05-25 | Første dag med data | ×15 |
Hvor langt hver daglig lukkekurs ligger under den hidtil højeste lukkekurs. Et drawdown slutter først, når kursen er tilbage på den tidligere top.
Åbning, høj, lav, lukning, ændring, udsving og volumen for IOTX/USD. Dagene starter kl. 00:00 UTC.
| Dato | Åbning | Høj | Lav | Lukning | Ændring | Udsving | Volumen |
|---|---|---|---|---|---|---|---|
| 2026-11-09I gang | $0.002874 | $0.003034 | $0.002823 | $0.002954 | +2.78% | 7.34% | — |
| 2026-11-08 | $0.003050 | $0.003057 | $0.002839 | $0.002861 | −6.20% | 7.15% | — |
| 2026-11-07 | $0.003128 | $0.003156 | $0.003008 | $0.003050 | −2.51% | 4.72% | — |
| 2026-11-06 | $0.003058 | $0.003169 | $0.003056 | $0.003128 | +2.30% | 3.70% | — |
| 2026-11-05 | $0.003345 | $0.003347 | $0.002989 | $0.003058 | −8.58% | 10.72% | — |
| 2026-11-04 | $0.003268 | $0.003377 | $0.003157 | $0.003345 | +2.36% | 6.74% | — |
| 2026-11-03 | $0.003147 | $0.003302 | $0.003117 | $0.003268 | +3.82% | 5.88% | — |
| 2026-11-02 | $0.003169 | $0.003275 | $0.003080 | $0.003147 | −0.68% | 6.14% | — |
| 2026-11-01 | $0.003506 | $0.003529 | $0.003139 | $0.003169 | −9.63% | 11.12% | — |
| 2026-10-31 | $0.003633 | $0.003633 | $0.003501 | $0.003506 | −3.49% | 3.64% | — |
| 2026-10-30 | $0.003446 | $0.003841 | $0.003333 | $0.003633 | +5.44% | 14.74% | — |
| 2026-10-29 | $0.003696 | $0.003861 | $0.003442 | $0.003446 | −6.78% | 11.32% | — |
| 2026-10-28 | $0.003687 | $0.003710 | $0.003575 | $0.003696 | +0.26% | 3.68% | — |
| 2026-10-27 | $0.003663 | $0.003749 | $0.003626 | $0.003687 | +0.65% | 3.36% | — |
| 2026-10-26 | $0.003533 | $0.003774 | $0.003432 | $0.003663 | +3.69% | 9.67% | — |
| 2026-10-25 | $0.003738 | $0.003783 | $0.003512 | $0.003533 | −5.47% | 7.26% | — |
| 2026-10-24 | $0.003930 | $0.003959 | $0.003685 | $0.003738 | −4.90% | 6.97% | — |
| 2026-10-23 | $0.004007 | $0.004253 | $0.003832 | $0.003930 | −1.91% | 10.51% | — |
| 2026-10-22 | $0.004225 | $0.004668 | $0.003835 | $0.004007 | −5.16% | 19.71% | — |
| 2026-10-21 | $0.003931 | $0.004293 | $0.003931 | $0.004225 | +7.47% | 9.20% | — |
Baseret på lukkekursen på købsdatoen og den aktuelle kurs på $0.002956, ekskl. gebyrer.
Åbning, lukning, høj, lav og årets ændring for hvert år. Klik på et år for at se grafen og de daglige kurser.
| År | Åbning | Lukning | Høj | Lav | Årets ændring | Volumen |
|---|---|---|---|---|---|---|
| 2026I gang | $0.007557 | $0.002954 | $0.009333 01-10 | $0.002018 07-29 | −60.91% | — |
| 2025 | $0.03829 | $0.007557 | $0.04355 01-04 | $0.001216 10-10 | −80.26% | — |
| 2024 | $0.05060 | $0.03829 | $0.09256 03-13 | $0.02847 08-05 | −24.33% | — |
| 2023 | $0.02097 | $0.05069 | $0.06470 12-21 | $0.01329 09-01 | +141.76% | — |
| 2022 | $0.1217 | $0.02097 | $0.1309 01-01 | $0.01887 12-19 | −82.78% | — |
| 2021 | $0.006323 | $0.1217 | $0.2611 11-13 | $0.006118 01-04 | +1824.81% | — |
| 2020 | $0.003390 | $0.006324 | $0.01270 09-13 | $0.001239 03-13 | +86.55% | — |
| 2019 | $0.007643 | $0.003390 | $0.01791 04-06 | $0.003130 12-17 | −55.64% | — |
| 2018fra 05-25 | $0.03195 | $0.007607 | $0.08804 06-01 | $0.006581 12-14 | −76.19% | — |
Coins relateret til IOTX. Klik på en coin for at se dens kurs og futuresdata.
Tallene i svarene opdateres med sidens data.
Baseret på daglige data siden 2018-05-25 er all-time high for IOTX $0.2611 (2021-11-13) og all-time low $0.001216 (2025-10-10). I forhold til all-time high er den aktuelle kurs 98.9% lavere.
For 7 år siden (2019-11-09) lukkede IOTX på $0.004539. Med dagens kurs på $0.002956 er det ned 35% eller −5.9% annualiseret.
I de 7 år med komplette data steg IOTX mest i 2021 (+1824.8%) og faldt mest i 2022 (−82.8%).
IOTX lukkede første gang over $0.2 den 2021-11-10; over $0.1 den 2021-08-11; over $0.05 den 2018-06-01.
Største drawdown for IOTX i datahistorikken er −99.1% (2021-11-10 til 2026-07-29); kursen ligger nu 98.7% under den højeste lukkekurs nogensinde på $0.2357 (2021-11-10).
Dataene på denne side er kun til orientering og udgør ikke investeringsrådgivning. Handel med futures indebærer høj risiko; brug gearing med omtanke.
