Дневни цени на затваряне през 2019 (00:00 UTC).
2019: цената на затваряне се променя от затварянето на предходната година при $0.01883 до $0.01331, понижение с 29.32%; най-висока цена на затваряне $0.03856 (2019-06-25), най-ниска $0.01248 (2019-12-17).
TRX/USD: отваряне, максимум, минимум, затваряне, промяна, амплитуда и обем. Дните започват в 00:00 UTC.
| Дата | Отваряне | Максимум | Минимум | Затваряне | Промяна | Амплитуда | Обем |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $0.01341 | $0.01349 | $0.01315 | $0.01331 | −0.75% | 2.51% | $1.07B |
| 2019-12-30 | $0.01374 | $0.01399 | $0.01332 | $0.01340 | −2.50% | 4.85% | $1.18B |
| 2019-12-29 | $0.01350 | $0.01393 | $0.01343 | $0.01374 | +1.78% | 3.64% | $1.09B |
| 2019-12-28 | $0.01330 | $0.01379 | $0.01329 | $0.01351 | +1.64% | 3.75% | $1.16B |
| 2019-12-27 | $0.01341 | $0.01345 | $0.01322 | $0.01330 | −0.83% | 1.74% | $1.11B |
| 2019-12-26 | $0.01335 | $0.01370 | $0.01326 | $0.01341 | +0.46% | 3.31% | $1.11B |
| 2019-12-25 | $0.01365 | $0.01365 | $0.01318 | $0.01334 | −2.26% | 3.45% | $1.07B |
| 2019-12-24 | $0.01384 | $0.01397 | $0.01341 | $0.01363 | −1.51% | 4.06% | $1.18B |
| 2019-12-23 | $0.01492 | $0.01523 | $0.01378 | $0.01384 | −7.20% | 9.68% | $1.24B |
| 2019-12-22 | $0.01360 | $0.01501 | $0.01360 | $0.01491 | +9.69% | 10.44% | $1.32B |
| 2019-12-21 | $0.01346 | $0.01360 | $0.01334 | $0.01360 | +1.01% | 1.95% | $1.10B |
| 2019-12-20 | $0.01308 | $0.01355 | $0.01296 | $0.01346 | +2.92% | 4.56% | $1.19B |
| 2019-12-19 | $0.01339 | $0.01351 | $0.01276 | $0.01308 | −2.31% | 5.64% | $1.18B |
| 2019-12-18 | $0.01246 | $0.01348 | $0.01231 | $0.01338 | +7.36% | 9.36% | $1.28B |
| 2019-12-17 | $0.01350 | $0.01351 | $0.01233 | $0.01248 | −7.55% | 8.75% | $1.09B |
| 2019-12-16 | $0.01403 | $0.01405 | $0.01335 | $0.01349 | −3.82% | 4.94% | $1.11B |
| 2019-12-15 | $0.01394 | $0.01415 | $0.01379 | $0.01403 | +0.66% | 2.58% | $1.03B |
| 2019-12-14 | $0.01409 | $0.01459 | $0.01391 | $0.01394 | −1.05% | 4.79% | $969.81M |
| 2019-12-13 | $0.01386 | $0.01423 | $0.01372 | $0.01410 | +1.70% | 3.69% | $973.27M |
| 2019-12-12 | $0.01418 | $0.01420 | $0.01353 | $0.01386 | −2.28% | 4.75% | $1.00B |
На база цената на затваряне в деня на покупката и текущата цена от $0.3171, без такси.
Отваряне, затваряне, максимум, минимум и промяна за цялата година. Изберете година, за да видите графиката и дневните ѝ цени.
| Година | Отваряне | Затваряне | Максимум | Минимум | Годишна промяна | Обем |
|---|---|---|---|---|---|---|
| 2026В ход | $0.2843 | $0.3171 | $0.3763 05-26 | $0.2681 02-06 | +11.55% | $183.89BЧастично |
| 2025 | $0.2542 | $0.2843 | $0.3698 08-14 | $0.2041 02-03 | +11.83% | $288.94B |
| 2024 | $0.1077 | $0.2542 | $0.4407 12-03 | $0.1014 01-08 | +136.06% | $193.43B |
| 2023 | $0.05450 | $0.1077 | $0.1115 11-10 | $0.05007 01-06 | +97.57% | $83.21B |
| 2022 | $0.07540 | $0.05450 | $0.09094 06-01 | $0.04580 11-14 | −27.72% | $280.06B |
| 2021 | $0.02683 | $0.07540 | $0.1799 04-17 | $0.02644 01-22 | +181.01% | $790.73B |
| 2020 | $0.01329 | $0.02683 | $0.04888 09-03 | $0.007516 03-13 | +101.84% | $462.38B |
| 2019 | $0.01889 | $0.01331 | $0.04098 06-02 | $0.01231 12-18 | −29.57% | $230.89B |
| 2018 | $0.04468 | $0.01883 | $0.3004 01-05 | $0.01089 11-25 | −57.87% | $111.22B |
| 2017от 09-13 | $0.002051 | $0.04475 | $0.07091 12-21 | $0.001091 09-15 | +2081.69% | $5.93B |
Монети, свързани с TRX. Отворете някоя, за да видите цената и данните ѝ за фючърси.
Цифрите в отговорите се обновяват заедно с данните на страницата.
През 2019 TRX достига максимум от $0.04098 (2019-06-02) и минимум от $0.01231 (2019-12-18); максимумът е 3.33 пъти минимума.
TRX започва 2019 на $0.01889, завършва годината на $0.01331, с понижение с 29.57% за годината (спрямо затварянето на предходната година).
През 2019 най-добрият месец за TRX е май (+37.8%), а най-слабият — август (−30.8%).
При цена на затваряне за 2019-01-01 от $0.01956 с $1,000 се купуват около 51120 TRX; при текущата цена от $0.3171 това е около $16,209 (+1520.86%).
Данните на тази страница са само за справка и не представляват инвестиционен съвет. Търговията с фючърси е високорискова; използвайте ливъридж предпазливо.
