أسعار الإغلاق اليومية لـ UMA/USD، مع بيانات منذ 2020-05-25.
منذ 2020: تحرك سعر الإغلاق من $1.421 إلى $0.3057، انخفاض 78.49%؛ أعلى إغلاق $33.785 (2021-02-04)، وأدنى إغلاق $0.3057 (2026-11-08).
The first date UMA closed above each round price level, based on data since 2020-05-25.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2020-08-31 | 3 days | −98.4% |
| $10 | 2020-08-28 | 18 days | −96.9% |
| $5 | 2020-08-10 | 47 days | −93.7% |
| $2 | 2020-06-24 | 30 days | −84.3% |
| $1 | 2020-05-25 | 0 days | −68.6% |
| $0.5 | 2020-05-25 | 0 days | −37.3% |
| $0.2 | 2020-05-25 | 0 days | +56.9% |
| $0.1 | 2020-05-25 | 0 days | +213.7% |
| $0.05 | 2020-05-25 | 0 days | +527.4% |
| $0.02 | 2020-05-25 | أول يوم في البيانات | ×16 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
سعر الافتتاح والأعلى والأدنى والإغلاق والتغير ونطاق التذبذب وحجم التداول لـ UMA/USD. تبدأ الأيام عند 00:00 UTC.
| التاريخ | الافتتاح | مرتفع | منخفض | إغلاق | التغيّر | النطاق | الحجم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جارٍ | $0.3062 | $0.3204 | $0.3012 | $0.3137 | +2.45% | 6.27% | — |
| 2026-11-08 | $0.3212 | $0.3213 | $0.3003 | $0.3057 | −4.83% | 6.52% | $5.48M |
| 2026-11-07 | $0.3286 | $0.3293 | $0.3181 | $0.3212 | −2.26% | 3.41% | $5.39M |
| 2026-11-06 | $0.3215 | $0.3363 | $0.3215 | $0.3286 | +2.22% | 4.62% | $5.61M |
| 2026-11-05 | $0.3499 | $0.3505 | $0.3195 | $0.3215 | −8.12% | 8.88% | $5.88M |
| 2026-11-04 | $0.3424 | $0.3544 | $0.3302 | $0.3499 | +2.20% | 7.06% | $5.77M |
| 2026-11-03 | $0.3348 | $0.3465 | $0.3335 | $0.3424 | +2.25% | 3.88% | $5.80M |
| 2026-11-02 | $0.3411 | $0.3433 | $0.3284 | $0.3348 | −1.83% | 4.38% | $4.85M |
| 2026-11-01 | $0.3376 | $0.3494 | $0.3376 | $0.3411 | +1.02% | 3.48% | $4.82M |
| 2026-10-31 | $0.3356 | $0.3432 | $0.3330 | $0.3376 | +0.61% | 3.04% | $5.08M |
| 2026-10-30 | $0.3223 | $0.3357 | $0.3138 | $0.3356 | +4.11% | 6.82% | $5.74M |
| 2026-10-29 | $0.3540 | $0.3540 | $0.3221 | $0.3223 | −8.94% | 9.01% | $6.77M |
| 2026-10-28 | $0.3513 | $0.3578 | $0.3476 | $0.3540 | +0.75% | 2.91% | $5.07M |
| 2026-10-27 | $0.3543 | $0.3553 | $0.3441 | $0.3513 | −0.84% | 3.15% | $5.61M |
| 2026-10-26 | $0.3560 | $0.3583 | $0.3507 | $0.3543 | −0.47% | 2.12% | $5.70M |
| 2026-10-25 | $0.3645 | $0.3654 | $0.3525 | $0.3560 | −2.33% | 3.56% | $5.17M |
| 2026-10-24 | $0.3693 | $0.3735 | $0.3546 | $0.3645 | −1.30% | 5.11% | $5.98M |
| 2026-10-23 | $0.3661 | $0.3785 | $0.3617 | $0.3693 | +0.86% | 4.58% | $6.24M |
| 2026-10-22 | $0.3863 | $0.3888 | $0.3656 | $0.3661 | −5.23% | 6.01% | $5.97M |
| 2026-10-21 | $0.3875 | $0.3917 | $0.3861 | $0.3863 | −0.29% | 1.43% | $5.86M |
استنادًا إلى سعر الإغلاق في تاريخ الشراء والسعر الحالي البالغ $0.3137، باستثناء الرسوم.
سعر الافتتاح والإغلاق والأعلى والأدنى والتغير على مدار العام لكل سنة. انقر على سنة لعرض الرسم البياني والأسعار اليومية الخاصة بها.
| السنة | الافتتاح | إغلاق | مرتفع | منخفض | التغير السنوي | الحجم |
|---|---|---|---|---|---|---|
| 2026جارٍ | $0.7001 | $0.3137 | $0.8510 01-06 | $0.3003 11-08 | −55.19% | $1.87BPartial |
| 2025 | $2.648 | $0.7001 | $3.262 01-04 | $0.4843 10-10 | −73.57% | $1.31BPartial |
| 2024 | $2.226 | $2.648 | $6.906 01-23 | $1.511 08-05 | +18.97% | — |
| 2023 | $1.499 | $2.222 | $3.215 05-07 | $1.243 10-12 | +48.23% | — |
| 2022 | $9.170 | $1.499 | $12.483 03-01 | $1.463 12-17 | −83.66% | — |
| 2021 | $7.640 | $9.173 | $43.369 02-04 | $7.283 07-20 | +20.06% | — |
| 2020من 05-25 | $1.163 | $7.643 | $27.631 09-01 | $1.163 05-25 | +557.45% | — |
عملات مرتبطة بـ UMA. افتح أيًا منها لعرض سعرها وبيانات عقودها الآجلة.
Figures in the answers update with the page data.
استنادًا إلى البيانات اليومية منذ 2020-05-25، يبلغ أعلى مستوى على الإطلاق لـ UMA $43.369 (2021-02-04) وأدنى مستوى على الإطلاق $0.3003 (2026-11-08). مقارنةً بأعلى مستوى على الإطلاق، يقع السعر الحالي أدنى هذا المستوى بنسبة 99.3%.
قبل 5 سنوات (2021-11-09)، أغلق UMA عند $15.408. وبسعر اليوم البالغ $0.3137، يمثل ذلك انخفاض بنسبة 98%، أو −54.1% سنويًا.
Across 5 years of complete data, UMA rose most in 2023 (+48.2%) and fell most in 2022 (−83.7%).
UMA first closed above $20 on 2020-08-31; above $10 on 2020-08-28; above $5 on 2020-08-10.
The largest UMA drawdown on record is −99.1% (2021-02-04 to 2026-11-08); it is now 99.1% below the record close of $33.785 (2021-02-04).
البيانات في هذه الصفحة للاسترشاد فقط ولا تُعد نصيحة استثمارية. تداول العقود الآجلة عالي المخاطر؛ استخدم الرافعة المالية بحذر.
