- 1D1D
- 7D7D
- 1M1M
- 3M3M
- منذ بداية العاممنذ بداية العام
- 1Y1Y
- الكلالكل
مخطط سعر GMT
مخطط السعر المباشر لـ STEPN، والأداء عبر الأطر الزمنية، والمستويات الرئيسية المستمدة من بيانات التصفية وسجل الأوامر.
لماذا ارتفع STEPN اليوم؟
تم إنشاؤه تلقائيًا من بيانات العقود الآجلة والسوق الفوري خلال الـ 24 ساعة الماضية. ليس نصيحة استثمارية.
ارتفع GMT بنسبة 3.82% خلال الـ 24 ساعة الماضية ليصل إلى $0.006012. Over the same period: Open interest up 2.49%, mostly new longs.
Long and short liquidations are close
Price up, positions up: mostly new longs
0.0100% base
GMT Markets: Futures & Spot Pairs?
- العقود الآجلةالعقود الآجلة
- السوق الفوريالسوق الفوري
| # |
|---|
GMT في لمحة
أحدث أسعار GMT
شموع GMT اليومية لآخر 0 يومًا (يبدأ كل يوم عند 00:00 UTC).
GMT/USD يوميBinance GMTUSDT
جميع البيانات التاريخية| التاريخ | الافتتاح | مرتفع | منخفض | إغلاق | التغيّر | الحجم |
|---|---|---|---|---|---|---|
عملات أخرى
عملات مرتبطة بـ GMT. افتح أيًا منها لعرض سعرها وبيانات عقودها الآجلة.
حول STEPN (GMT)
تم تحديث البيانات 2026-11-10 08:02 (UTC+8)
سعر STEPN اليوم
حتى 2026-11-10 08:02، يتم تداول STEPN (GMT) عند $0.006012، ارتفاع 3.82% خلال الـ 24 ساعة الماضية، بنطاق خلال 24 ساعة من $0.005727 إلى $0.006190؛ وانخفاض 4.20% خلال الأيام السبعة الماضية. STEPNتبلغ القيمة السوقية لـ ، في المرتبة #669 بين العملات المشفرة، نحو $18.69M ويبلغ المعروض المتداول نحو 3.11B GMT. أعلى سعر تاريخي له $4.114 (2022-04-28)، والسعر الحالي أدنى بنسبة 99.9% من ذلك المستوى.
نظرة عامة على سوق العقود الآجلة لـ GMT
خلال الـ 24 ساعة الماضية، بلغ حجم تداول العقود الآجلة لـ GMT $9.84M وحجم تداول السوق الفوري $798.17K، أي أن حجم العقود الآجلة يعادل نحو 12.3× حجم السوق الفوري. يبلغ إجمالي العقود المفتوحة للعقود الآجلة لـ GMT $6.82M، ارتفاع بنسبة 6.40% خلال 24 ساعة، وتبلغ نسبة OI إلى القيمة السوقية 36.49%. The OI-weighted funding rate is 0.0029% (about 3.22% annualized), أقل من المستوى الأساسي 0.01%; over the past 24 hours, tracked GMT futures liquidations totaled $6.27K, including $3.09K in longs and $3.18K in shorts.
ما هو STEPN (GMT)؟
No description in this language yet. Showing the English version.
Learn more in our deep dive on GMT on CoinMarketCap Alexandria. Check out the technical analysis of GMT price and where it’s headed.
What Is GMT?
GMT is the native token of the FSL ecosystem, with a fixed supply of 6 billion tokens. GMT is well used in all FSL ecosystem products to be burned, used to unlock various functions and perks.
What Makes FSL Unique?
Find Satoshi Lab (FSL) is a fast growing web3 product development studio. We believe in building a range of enjoyable web3 products that are close to people’s lives. FSL aims to accelerate the world’s transition to web3. FLS's product suite includes STEPN, MOOAR, Gas Hero, and DOOAR. STEPN is a Web3 app that combines Game-Fi and Social-Fi elements, focusing on encouraging people to move more. Users equip NFT Sneakers to walk, jog, or run outdoors, earning tokens and mystery boxes. STEPN's goal is to promote a healthier lifestyle, help fight climate change, and introduce people to Web3. MOOAR is a multi-chain NFT marketplace that rewards trading in a fun and gamified way. By engaging in trading activities and earning XP, members can acquire MOOAR Boxes. These boxes contain shards, which can be used to unlock Bluechip NFTs or traded with other users. Unlock additional perks by becoming a MOOAR+ member and delve into the enhanced experience of MOOAR. Gas Hero is a web3 strategy game with social elements that utilizes the FSL ecosystem token, GMT. The game incorporates Hero NFTs that can be equipped with weapons and pets, allowing players to embark on adventures and earn in-game assets. Join the battle for power, wealth, and glory in this exciting gaming experience. DOOAR utilizes smart contract technology to trade cryptocurrency without external custodians, that facilitates the liquidity and transactions within the FSL ecosystem. DOOAR is supported by a 1% trading fee, which is used to support the FSL ecosystem to facilitate its growth and development.
Who Are the Founders of FSL?
FSL was founded in August 2021 by Australian blockchain entrepreneur Yawn Rong. Mr. Rong has previously founded Crypto SA, an Australian crypto fund and pro-regulation auditor, and has served as an ambassador for Algorand and as an industry representative of the South Australian Blockchain Association. He founded STEPN with his neighbor and partner Jerry Huang, a game developer and former founder of Falafel Games. FSL raised a significant $5 million seed round from some of the biggest crypto venture capital firms like Sequoia Capital, Folius Ventures, Solana Capital, Alameda Research, 6th Man Ventures, DeFi Alliance and several others. Several notable angel investors include Santiago R Santos and Asia Partner of Republic Zhen Cao. Related Pages: Check out Solana (SOL) — the high-speed blockchain powering Audius. Check out Solar (SXP) — a bridge between fiat and cryptocurrency. Read our beginner’s guide to trading futures on Binance. Get the latest crypto news and latest trading insights with the CoinMarketCap blog.
How Many STEPN (GMT) Coins Are There in Circulation?
GMT has a total supply of 6 billion and is distributed as follows: * Move and Earn: 30% * Ecosystem and treasury: 30% * Private sale: 16.3% * Launchpad sale: 7% * Team :14.2% * Advisors: 2.5% Where Can You Buy GMT? GMT is available on Binance, OKX, Bybit, CoinTiger and more. Check out the market pairs page directly on CoinMarketCap. Learn more about how to buy STEPN, Bitcoin and other cryptocurrencies on CoinMarketCap’s educational portal — Alexandria.
How to Read GMT Open Interest, Funding Rates and Long/Short Ratios
Open interest is the total value of futures contracts that are still open. If price rises while open interest grows, it is usually mostly new longs; if price rises while open interest falls, it is mostly shorts closing. The funding rate is a fee exchanged periodically between longs and shorts to keep perpetual futures prices close to spot. When it is positive, longs pay shorts. The long/short ratio reflects the balance between longs and shorts. Common types include the taker buy/sell ratio, accounts long/short ratio, top trader long/short ratio (accounts) and top trader long/short ratio (positions); because each is calculated differently, they can't be compared directly. Read it alongside funding rates and open interest, since on its own it is easy to misread.
الأسئلة الشائعة حول سعر STEPN
أسئلة شائعة حول STEPN (GMT): السعر، بيانات العقود الآجلة.
السعر والأساسيات
How much is STEPN right now? What is the price of 1 GMT today?
As of 2026-11-10 08:02 (UTC+8), 1 GMT is priced at $0.006012, ارتفاع 3.82% over the past 24 hours, with a 24-hour range of $0.005727 to $0.006190.
What is the STEPN all-time high? When was it set?
GMT أعلى مستوى على الإطلاق (price data since 2022-03-09): $4.114, set on 2022-04-28. The current price is 99.9% أدنى than that. See سجل الأسعار for the full record.
What is the STEPN market cap and rank?
STEPN (GMT) has a circulating market cap of about $18.69M، في المرتبة #669 بين جميع العملات المشفرة; fully diluted valuation is about $30.50M. Market cap = current price × circulating supply.
What is the STEPN total and circulating supply?
GMT circulating supply is about 3.11B.
Is there a STEPN price prediction? Can STEPN go higher?
This page gives no price predictions or trading advice, only data you can check: GMT is at $0.006012, 99.9% أدنى than its high. For market conditions see technical indicators and بيانات العقود الآجلة.
Trading & Markets
How is the STEPN futures market today?
GMT futures open interest is $6.82M (24h +6.40%), the OI-weighted funding rate is 0.0029%, and 24-hour liquidations are $6.27K (longs $3.09K, shorts $3.18K). See بيانات العقود الآجلة for each exchange.
Where does this page's data come from? How often does it update?
Price is the latest trade on major exchanges; open interest, funding and liquidations are aggregated from 30+ exchanges including Binance, OKX, Bybit and CME; long/short ratios are shown per exchange. The page refreshes every 15 seconds.
البيانات في هذه الصفحة للاسترشاد فقط ولا تُعد نصيحة استثمارية. تداول العقود الآجلة عالي المخاطر؛ استخدم الرافعة المالية بحذر.


