أسعار الإغلاق اليومية لـ BNT/USD، مع بيانات منذ 2017-06-18.
منذ 2017: تحرك سعر الإغلاق من $19.984 إلى $0.2659، انخفاض 98.67%؛ أعلى إغلاق $23.731 (2017-06-19)، وأدنى إغلاق $0.1371 (2020-03-16).
The first date BNT closed above each round price level, based on data since 2017-06-18.
| Level | First close above | After previous level | Price now vs level |
|---|---|---|---|
| $20 | 2017-06-19 | 1 days | −98.6% |
| $10 | 2017-06-18 | 0 days | −97.3% |
| $5 | 2017-06-18 | 0 days | −94.6% |
| $2 | 2017-06-18 | 0 days | −86.4% |
| $1 | 2017-06-18 | 0 days | −72.8% |
| $0.5 | 2017-06-18 | 0 days | −45.6% |
| $0.2 | 2017-06-18 | 0 days | +35.9% |
| $0.1 | 2017-06-18 | 0 days | +171.8% |
| $0.05 | 2017-06-18 | 0 days | +443.6% |
| $0.02 | 2017-06-18 | أول يوم في البيانات | ×14 |
How far each daily close is below the highest close so far; a drawdown ends only when price closes back at the prior high.
سعر الافتتاح والأعلى والأدنى والإغلاق والتغير ونطاق التذبذب وحجم التداول لـ BNT/USD. تبدأ الأيام عند 00:00 UTC.
| التاريخ | الافتتاح | مرتفع | منخفض | إغلاق | التغيّر | النطاق | الحجم |
|---|---|---|---|---|---|---|---|
| 2026-11-09جارٍ | $0.2655 | $0.2745 | $0.2626 | $0.2717 | +2.34% | 4.48% | — |
| 2026-11-08 | $0.2751 | $0.2889 | $0.2649 | $0.2659 | −3.32% | 8.74% | $4.49M |
| 2026-11-07 | $0.2775 | $0.2868 | $0.2733 | $0.2751 | −0.88% | 4.87% | $801.54K |
| 2026-11-06 | $0.2765 | $0.2818 | $0.2765 | $0.2775 | +0.37% | 1.92% | $1.11M |
| 2026-11-05 | $0.2956 | $0.2970 | $0.2742 | $0.2765 | −6.48% | 7.71% | $2.09M |
| 2026-11-04 | $0.2845 | $0.2969 | $0.2762 | $0.2956 | +3.91% | 7.27% | $1.60M |
| 2026-11-03 | $0.2808 | $0.2943 | $0.2800 | $0.2845 | +1.32% | 5.11% | $997.97K |
| 2026-11-02 | $0.2868 | $0.2982 | $0.2807 | $0.2808 | −2.07% | 6.11% | $1.14M |
| 2026-11-01 | $0.2885 | $0.2979 | $0.2854 | $0.2868 | −0.60% | 4.32% | $870.72K |
| 2026-10-31 | $0.2880 | $0.2909 | $0.2861 | $0.2885 | +0.18% | 1.69% | $1.01M |
| 2026-10-30 | $0.2817 | $0.2880 | $0.2753 | $0.2880 | +2.24% | 4.52% | $1.69M |
| 2026-10-29 | $0.2989 | $0.3020 | $0.2817 | $0.2817 | −5.75% | 6.79% | $2.15M |
| 2026-10-28 | $0.2970 | $0.3028 | $0.2956 | $0.2989 | +0.63% | 2.43% | $1.14M |
| 2026-10-27 | $0.2971 | $0.2985 | $0.2909 | $0.2970 | −0.04% | 2.56% | $910.45K |
| 2026-10-26 | $0.2963 | $0.2997 | $0.2922 | $0.2971 | +0.28% | 2.53% | $1.15M |
| 2026-10-25 | $0.3034 | $0.3057 | $0.2954 | $0.2963 | −2.33% | 3.39% | $1.57M |
| 2026-10-24 | $0.3030 | $0.3050 | $0.2907 | $0.3034 | +0.11% | 4.71% | $3.27M |
| 2026-10-23 | $0.3046 | $0.3084 | $0.2986 | $0.3030 | −0.50% | 3.23% | $1.40M |
| 2026-10-22 | $0.3130 | $0.3142 | $0.3027 | $0.3046 | −2.68% | 3.67% | $1.56M |
| 2026-10-21 | $0.3125 | $0.3173 | $0.3113 | $0.3130 | +0.14% | 1.92% | $1.01M |
استنادًا إلى سعر الإغلاق في تاريخ الشراء والسعر الحالي البالغ $0.2718، باستثناء الرسوم.
سعر الافتتاح والإغلاق والأعلى والأدنى والتغير على مدار العام لكل سنة. انقر على سنة لعرض الرسم البياني والأسعار اليومية الخاصة بها.
| السنة | الافتتاح | إغلاق | مرتفع | منخفض | التغير السنوي | الحجم |
|---|---|---|---|---|---|---|
| 2026جارٍ | $0.4047 | $0.2717 | $0.4537 01-06 | $0.2431 07-01 | −32.86% | $896.84MPartial |
| 2025 | $0.6554 | $0.4047 | $0.8607 08-24 | $0.3176 04-09 | −38.26% | $2.35B |
| 2024 | $0.7384 | $0.6554 | $1.058 03-13 | $0.3908 08-05 | −11.24% | $2.80B |
| 2023 | $0.3564 | $0.7384 | $1.924 11-13 | $0.3278 06-14 | +107.21% | $3.98BPartial |
| 2022 | $3.231 | $0.3564 | $3.555 01-05 | $0.2982 12-31 | −88.97% | — |
| 2021 | $1.268 | $3.231 | $9.331 03-09 | $1.232 01-11 | +154.91% | — |
| 2020 | $0.2590 | $1.268 | $2.756 08-06 | $0.1174 03-13 | +389.44% | — |
| 2019 | $0.6237 | $0.2590 | $0.8778 06-26 | $0.2169 12-18 | −58.47% | — |
| 2018 | $5.290 | $0.6243 | $10.656 01-10 | $0.4621 12-15 | −88.20% | — |
| 2017من 06-18 | $13.741 | $5.281 | $23.731 06-19 | $1.358 07-16 | −61.57% | — |
عملات مرتبطة بـ BNT. افتح أيًا منها لعرض سعرها وبيانات عقودها الآجلة.
Figures in the answers update with the page data.
استنادًا إلى البيانات اليومية منذ 2017-06-18، يبلغ أعلى مستوى على الإطلاق لـ BNT $23.731 (2017-06-19) وأدنى مستوى على الإطلاق $0.1174 (2020-03-13). مقارنةً بأعلى مستوى على الإطلاق، يقع السعر الحالي أدنى هذا المستوى بنسبة 98.9%.
قبل 7 سنوات (2019-11-09)، أغلق BNT عند $0.3118. وبسعر اليوم البالغ $0.2718، يمثل ذلك انخفاض بنسبة 13%، أو −1.9% سنويًا.
Across 8 years of complete data, BNT rose most in 2020 (+389.4%) and fell most in 2022 (−89.0%).
BNT first closed above $20 on 2017-06-19; above $10 on 2017-06-18; above $5 on 2017-06-18.
The largest BNT drawdown on record is −99.4% (2017-06-19 to 2020-03-16); it is now 98.9% below the record close of $23.731 (2017-06-19).
البيانات في هذه الصفحة للاسترشاد فقط ولا تُعد نصيحة استثمارية. تداول العقود الآجلة عالي المخاطر؛ استخدم الرافعة المالية بحذر.
