XLM/USD daglig lukkekurs2019
- LineærLineær
- LogLog
2019: lukkekursen gik fra forrige års lukning på $0.1128 til $0.04522, ned 59.91%; højeste lukkekurs $0.1415 (2019-05-19), laveste lukkekurs $0.04344 (2019-12-25).
- Årets åbning
- $0.1129
- Forrige års lukning $0.1128
- Lukkekurs ved årets udgang
- $0.04522
- 2019-12-31
- Årets ændring
- −59.95%
- −$0.06771
- Årets højeste
- $0.1583
- 2019-05-16 · −7.0% siden da
- Årets laveste
- $0.04299
- 2019-12-17 · +243% siden da
XLM kursgraf 2019
Daglige lukkekurser i 2019 (00:00 UTC).
XLM kurstabel 2019 (Daglig)
Åbning, høj, lav, lukning, ændring, udsving og volumen for XLM/USD. Dagene starter kl. 00:00 UTC.
XLM/USD Daglig2019
- DagligDaglig
- UgentligUgentlig
- MånedligMånedlig
| Dato | Åbning | Høj | Lav | Lukning | Ændring | Udsving | Volumen |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $0.04605 | $0.04611 | $0.04333 | $0.04522 | −1.80% | 6.04% | $157.11M |
| 2019-12-30 | $0.04620 | $0.04690 | $0.04425 | $0.04595 | −0.54% | 5.73% | $167.59M |
| 2019-12-29 | $0.04514 | $0.04711 | $0.04408 | $0.04622 | +2.39% | 6.72% | $148.65M |
| 2019-12-28 | $0.04602 | $0.04654 | $0.04417 | $0.04515 | −1.88% | 5.15% | $158.03M |
| 2019-12-27 | $0.04509 | $0.04675 | $0.04468 | $0.04609 | +2.20% | 4.57% | $186.42M |
| 2019-12-26 | $0.04357 | $0.04571 | $0.04351 | $0.04510 | +3.51% | 5.05% | $159.87M |
| 2019-12-25 | $0.04503 | $0.04559 | $0.04319 | $0.04344 | −3.53% | 5.33% | $160.89M |
| 2019-12-24 | $0.04481 | $0.04629 | $0.04440 | $0.04508 | +0.62% | 4.21% | $190.57M |
| 2019-12-23 | $0.04734 | $0.04767 | $0.04464 | $0.04485 | −5.26% | 6.40% | $188.54M |
| 2019-12-22 | $0.04632 | $0.04752 | $0.04428 | $0.04730 | +2.10% | 7.00% | $192.19M |
| 2019-12-21 | $0.04620 | $0.04831 | $0.04470 | $0.04628 | +0.16% | 7.81% | $178.47M |
| 2019-12-20 | $0.04498 | $0.04714 | $0.04424 | $0.04627 | +2.86% | 6.46% | $196.25M |
| 2019-12-19 | $0.04603 | $0.04643 | $0.04402 | $0.04496 | −2.32% | 5.22% | $210.75M |
| 2019-12-18 | $0.04425 | $0.04673 | $0.04305 | $0.04601 | +3.99% | 8.33% | $253.90M |
| 2019-12-17 | $0.04856 | $0.04890 | $0.04299 | $0.04405 | −9.28% | 12.17% | $223.44M |
| 2019-12-16 | $0.05140 | $0.05201 | $0.04842 | $0.04855 | −5.55% | 6.97% | $188.17M |
| 2019-12-15 | $0.05171 | $0.05240 | $0.04965 | $0.05140 | −0.60% | 5.32% | $184.58M |
| 2019-12-14 | $0.05307 | $0.05334 | $0.05114 | $0.05167 | −2.64% | 4.13% | $178.72M |
| 2019-12-13 | $0.05272 | $0.05372 | $0.05218 | $0.05299 | +0.50% | 2.93% | $166.28M |
| 2019-12-12 | $0.05271 | $0.05380 | $0.05218 | $0.05272 | +0.02% | 3.09% | $207.03M |
365 dage
…
Hvis du havde købt XLM i 2019, hvad ville det så være værd nu?
Baseret på lukkekursen på købsdatoen og den aktuelle kurs på $0.1473, ekskl. gebyrer.
Værdi nu$1,270.94
+$270.94 (+27.09%)
- Købskurs
- $0.11592019-01-01
- Købt
- 8,625.892 XLM
- Holdt
- 2,869 dage
- Annualiseret
- +3.10%
XLM kurs pr. år
Åbning, lukning, høj, lav og årets ændring for hvert år. Klik på et år for at se grafen og de daglige kurser.
| År | Åbning | Lukning | Høj | Lav | Årets ændring | Volumen |
|---|---|---|---|---|---|---|
| 2026I gang | $0.2007 | $0.1474 | $0.2966 05-30 | $0.1380 02-06 | −26.56% | $65.73BDelvis |
| 2025 | $0.3317 | $0.2007 | $0.5194 07-18 | $0.1978 12-31 | −39.50% | $131.75B |
| 2024 | $0.1289 | $0.3317 | $0.6342 11-24 | $0.07592 08-05 | +157.24% | $119.56B |
| 2023 | $0.07114 | $0.1290 | $0.1830 07-13 | $0.07084 01-01 | +81.27% | $33.11B |
| 2022 | $0.2674 | $0.07115 | $0.2956 01-03 | $0.07086 12-29 | −73.39% | $76.99B |
| 2021 | $0.1283 | $0.2674 | $0.7965 05-16 | $0.1245 01-03 | +108.38% | $465.88B |
| 2020 | $0.04512 | $0.1284 | $0.2298 11-25 | $0.02849 03-13 | +184.52% | $155.22B |
| 2019 | $0.1129 | $0.04522 | $0.1583 05-16 | $0.04299 12-17 | −59.95% | $86.14B |
| 2018 | $0.3604 | $0.1128 | $0.9381 01-04 | $0.09314 12-15 | −68.70% | $39.03B |
| 2017 | $0.002464 | $0.3608 | $0.3904 12-30 | $0.001617 03-10 | +14543.39% | $11.06B |
| 2016 | $0.001752 | $0.002469 | $0.003376 09-28 | $0.001427 04-10 | +40.96% | $33.73M |
| 2015 | $0.005517 | $0.001751 | $0.005840 01-08 | $0.001333 12-31 | −68.26% | $8.97M |
| 2014fra 08-05 | $0.002976 | $0.005516 | $0.009421 12-19 | $0.001227 11-18 | +85.38% | $16.58M |
Andre coins
Coins relateret til XLM. Klik på en coin for at se dens kurs og futuresdata.
Stellar kurs i 2019 – FAQ
Tallene i svarene opdateres med sidens data.
Hvad var den højeste og laveste kurs på Stellar i 2019?
I 2019 nåede XLM en top på $0.1583 (2019-05-16) og en bund på $0.04299 (2019-12-17); toppen var 3.68 gange bunden.
Hvor meget steg Stellar i 2019? Hvad var lukkekursen ved årets udgang?
XLM åbnede 2019 på $0.1129, Lukkekurs ved årets udgang $0.04522 og var ned 59.95% for året (målt fra forrige års lukkekurs).
Hvilken måned steg Stellar mest i 2019?
I 2019 var maj den bedste måned for XLM (+33.7%) og januar den dårligste (−26.8%).
Hvad ville $1,000 i Stellar købt i starten af 2019 være værd i dag?
Ved lukkekursen den 2019-01-01 på $0.1159 giver $1,000 ca. 8626 XLM. Med dagens kurs på $0.1473 er det ca. $1,271 værd i dag (+27.08%).
Dataene på denne side er kun til orientering og udgør ikke investeringsrådgivning. Handel med futures indebærer høj risiko; brug gearing med omtanke.
