Daglige lukkekurser for SNT/USD med data siden 2017-06-28.
Siden 2017: lukkekursen gik fra $0.05615 til $0.006653, ned 88.15%; højeste lukkekurs $0.6650 (2018-01-03), laveste lukkekurs $0.004782 (2026-08-14).
Første dato, hvor SNT lukkede over hvert rundt kursniveau, baseret på data siden 2017-06-28.
| Niveau | Første lukning over | Efter forrige niveau | Kurs nu ift. niveau |
|---|---|---|---|
| $0.5 | 2018-01-03 | 15 dage | −98.7% |
| $0.2 | 2017-12-19 | 3 dage | −96.9% |
| $0.1 | 2017-12-16 | 171 dage | −93.7% |
| $0.05 | 2017-06-28 | 0 dage | −87.4% |
| $0.02 | 2017-06-28 | 0 dage | −68.5% |
| $0.01 | 2017-06-28 | 0 dage | −37.1% |
| $0.005 | 2017-06-28 | 0 dage | +25.9% |
| $0.002 | 2017-06-28 | 0 dage | +214.7% |
| $0.001 | 2017-06-28 | 0 dage | +529.4% |
| $0.0005 | 2017-06-28 | Første dag med data | ×13 |
Hvor langt hver daglig lukkekurs ligger under den hidtil højeste lukkekurs. Et drawdown slutter først, når kursen er tilbage på den tidligere top.
Åbning, høj, lav, lukning, ændring, udsving og volumen for SNT/USD. Dagene starter kl. 00:00 UTC.
| Dato | Åbning | Høj | Lav | Lukning | Ændring | Udsving | Volumen |
|---|---|---|---|---|---|---|---|
| 2026-11-09I gang | $0.006250 | $0.006372 | $0.006181 | $0.006294 | +0.70% | 3.06% | — |
| 2026-11-08 | $0.006394 | $0.006669 | $0.006335 | $0.006653 | +4.06% | 5.22% | — |
| 2026-11-07 | $0.006409 | $0.006667 | $0.006384 | $0.006394 | −0.24% | 4.41% | — |
| 2026-11-06 | $0.006363 | $0.006664 | $0.006363 | $0.006409 | +0.72% | 4.73% | — |
| 2026-11-05 | $0.006719 | $0.006818 | $0.006363 | $0.006363 | −5.29% | 6.76% | — |
| 2026-11-04 | $0.006557 | $0.006767 | $0.006361 | $0.006719 | +2.47% | 6.21% | — |
| 2026-11-03 | $0.006546 | $0.006703 | $0.006407 | $0.006557 | +0.16% | 4.52% | — |
| 2026-11-02 | $0.006760 | $0.006810 | $0.006511 | $0.006546 | −3.17% | 4.43% | — |
| 2026-11-01 | $0.006791 | $0.006821 | $0.006579 | $0.006760 | −0.45% | 3.57% | — |
| 2026-10-31 | $0.006808 | $0.006837 | $0.006602 | $0.006791 | −0.25% | 3.45% | — |
| 2026-10-30 | $0.006912 | $0.006960 | $0.006550 | $0.006808 | −1.49% | 5.93% | — |
| 2026-10-29 | $0.007252 | $0.007291 | $0.006909 | $0.006912 | −4.70% | 5.27% | — |
| 2026-10-28 | $0.007181 | $0.007312 | $0.007005 | $0.007252 | +1.00% | 4.29% | — |
| 2026-10-27 | $0.007186 | $0.007249 | $0.007104 | $0.007181 | −0.08% | 2.01% | — |
| 2026-10-26 | $0.007333 | $0.007393 | $0.007135 | $0.007186 | −2.01% | 3.53% | — |
| 2026-10-25 | $0.007048 | $0.008907 | $0.007044 | $0.007333 | +4.05% | 26.43% | — |
| 2026-10-24 | $0.007116 | $0.007146 | $0.006863 | $0.007048 | −0.95% | 3.97% | — |
| 2026-10-23 | $0.007500 | $0.007766 | $0.007060 | $0.007116 | −5.13% | 9.42% | — |
| 2026-10-22 | $0.007422 | $0.007749 | $0.007162 | $0.007500 | +1.05% | 7.91% | — |
| 2026-10-21 | $0.007193 | $0.008009 | $0.007155 | $0.007422 | +3.19% | 11.88% | — |
Baseret på lukkekursen på købsdatoen og den aktuelle kurs på $0.006294, ekskl. gebyrer.
Åbning, lukning, høj, lav og årets ændring for hvert år. Klik på et år for at se grafen og de daglige kurser.
| År | Åbning | Lukning | Høj | Lav | Årets ændring | Volumen |
|---|---|---|---|---|---|---|
| 2026I gang | $0.01365 | $0.006294 | $0.01728 01-08 | $0.004603 08-15 | −53.87% | — |
| 2025 | $0.04016 | $0.01365 | $0.06282 06-19 | $0.01282 12-18 | −66.02% | — |
| 2024 | $0.04495 | $0.04016 | $0.08343 12-09 | $0.01628 08-05 | −10.66% | — |
| 2023 | $0.01863 | $0.04494 | $0.06608 11-04 | $0.01859 01-01 | +141.21% | — |
| 2022 | $0.06849 | $0.01863 | $0.08481 03-27 | $0.01831 12-30 | −72.81% | — |
| 2021 | $0.03090 | $0.06848 | $0.2967 04-15 | $0.03042 01-03 | +121.59% | — |
| 2020 | $0.009012 | $0.03093 | $0.05210 08-21 | $0.006196 03-13 | +243.16% | — |
| 2019 | $0.01725 | $0.009000 | $0.03447 06-26 | $0.008372 12-18 | −47.84% | — |
| 2018 | $0.2445 | $0.01724 | $0.6759 01-04 | $0.01333 12-14 | −92.95% | — |
| 2017fra 06-28 | $0.06178 | $0.2247 | $0.2345 12-31 | $0.01607 09-15 | +263.69% | — |
Coins relateret til SNT. Klik på en coin for at se dens kurs og futuresdata.
Tallene i svarene opdateres med sidens data.
Baseret på daglige data siden 2017-06-28 er all-time high for SNT $0.6759 (2018-01-04) og all-time low $0.004603 (2026-08-15). I forhold til all-time high er den aktuelle kurs 99.1% lavere.
For 7 år siden (2019-11-09) lukkede SNT på $0.01289. Med dagens kurs på $0.006294 er det ned 51% eller −9.7% annualiseret.
I de 8 år med komplette data steg SNT mest i 2020 (+243.2%) og faldt mest i 2018 (−92.9%).
SNT lukkede første gang over $0.5 den 2018-01-03; over $0.2 den 2017-12-19; over $0.1 den 2017-12-16.
Største drawdown for SNT i datahistorikken er −99.3% (2018-01-03 til 2026-08-14); kursen ligger nu 99.1% under den højeste lukkekurs nogensinde på $0.6650 (2018-01-03).
Dataene på denne side er kun til orientering og udgør ikke investeringsrådgivning. Handel med futures indebærer høj risiko; brug gearing med omtanke.
