Daglige lukkekurser for ORBS/USD med data siden 2019-04-03.
Siden 2019: lukkekursen gik fra $0.03781 til $0.005868, ned 84.48%; højeste lukkekurs $0.3005 (2021-04-02), laveste lukkekurs $0.004937 (2019-12-20).
Første dato, hvor ORBS lukkede over hvert rundt kursniveau, baseret på data siden 2019-04-03.
| Niveau | Første lukning over | Efter forrige niveau | Kurs nu ift. niveau |
|---|---|---|---|
| $0.2 | 2021-03-15 | 2 dage | −97.0% |
| $0.1 | 2021-03-13 | 1 dage | −94.0% |
| $0.05 | 2021-03-12 | 709 dage | −88.1% |
| $0.02 | 2019-04-03 | 0 dage | −70.2% |
| $0.01 | 2019-04-03 | 0 dage | −40.4% |
| $0.005 | 2019-04-03 | 0 dage | +19.2% |
| $0.002 | 2019-04-03 | 0 dage | +198.0% |
| $0.001 | 2019-04-03 | 0 dage | +496.0% |
| $0.0005 | 2019-04-03 | 0 dage | ×12 |
| $0.0002 | 2019-04-03 | Første dag med data | ×30 |
Hvor langt hver daglig lukkekurs ligger under den hidtil højeste lukkekurs. Et drawdown slutter først, når kursen er tilbage på den tidligere top.
Åbning, høj, lav, lukning, ændring, udsving og volumen for ORBS/USD. Dagene starter kl. 00:00 UTC.
| Dato | Åbning | Høj | Lav | Lukning | Ændring | Udsving | Volumen |
|---|---|---|---|---|---|---|---|
| 2026-11-09I gang | $0.005798 | $0.006451 | $0.005332 | $0.005960 | +2.79% | 19.30% | — |
| 2026-11-08 | $0.006087 | $0.006087 | $0.005828 | $0.005868 | −3.59% | 4.26% | — |
| 2026-11-07 | $0.006037 | $0.006127 | $0.005979 | $0.006087 | +0.82% | 2.45% | — |
| 2026-11-06 | $0.006099 | $0.006115 | $0.006013 | $0.006037 | −1.01% | 1.67% | — |
| 2026-11-05 | $0.006272 | $0.006329 | $0.006022 | $0.006099 | −2.77% | 4.89% | — |
| 2026-11-04 | $0.006201 | $0.006360 | $0.006126 | $0.006272 | +1.15% | 3.77% | — |
| 2026-11-03 | $0.006126 | $0.006239 | $0.006067 | $0.006201 | +1.23% | 2.81% | — |
| 2026-11-02 | $0.006334 | $0.006348 | $0.006115 | $0.006126 | −3.29% | 3.69% | — |
| 2026-11-01 | $0.006331 | $0.006459 | $0.006322 | $0.006334 | +0.05% | 2.15% | — |
| 2026-10-31 | $0.006209 | $0.006470 | $0.006209 | $0.006331 | +1.97% | 4.21% | — |
| 2026-10-30 | $0.006267 | $0.006279 | $0.006106 | $0.006209 | −0.93% | 2.76% | — |
| 2026-10-29 | $0.006569 | $0.006569 | $0.006258 | $0.006267 | −4.59% | 4.74% | — |
| 2026-10-28 | $0.006669 | $0.006680 | $0.006545 | $0.006569 | −1.50% | 2.02% | — |
| 2026-10-27 | $0.006474 | $0.006679 | $0.006464 | $0.006669 | +3.01% | 3.33% | — |
| 2026-10-26 | $0.006624 | $0.006624 | $0.006459 | $0.006474 | −2.26% | 2.49% | — |
| 2026-10-25 | $0.006633 | $0.007265 | $0.006524 | $0.006624 | −0.14% | 11.16% | — |
| 2026-10-24 | $0.006813 | $0.006849 | $0.006440 | $0.006633 | −2.64% | 5.99% | — |
| 2026-10-23 | $0.006748 | $0.006993 | $0.006717 | $0.006813 | +0.97% | 4.08% | — |
| 2026-10-22 | $0.006768 | $0.006860 | $0.006687 | $0.006748 | −0.30% | 2.55% | — |
| 2026-10-21 | $0.006852 | $0.006959 | $0.006759 | $0.006768 | −1.23% | 2.91% | — |
Baseret på lukkekursen på købsdatoen og den aktuelle kurs på $0.005960, ekskl. gebyrer.
Åbning, lukning, høj, lav og årets ændring for hvert år. Klik på et år for at se grafen og de daglige kurser.
| År | Åbning | Lukning | Høj | Lav | Årets ændring | Volumen |
|---|---|---|---|---|---|---|
| 2026I gang | $0.009940 | $0.005960 | $0.01628 02-28 | $0.005023 06-09 | −40.04% | — |
| 2025 | $0.02698 | $0.009940 | $0.03221 01-12 | $0.009319 12-19 | −63.16% | — |
| 2024 | $0.03913 | $0.02698 | $0.05535 03-13 | $0.01781 07-05 | −31.05% | — |
| 2023 | $0.02110 | $0.03913 | $0.06869 10-18 | $0.01999 09-11 | +85.50% | — |
| 2022 | $0.08208 | $0.02110 | $0.1002 04-03 | $0.02018 12-30 | −74.29% | — |
| 2021 | $0.01271 | $0.08209 | $0.3626 03-16 | $0.01169 01-04 | +545.67% | — |
| 2020 | $0.005523 | $0.01271 | $0.05058 11-17 | $0.005035 01-03 | +130.18% | — |
| 2019fra 04-03 | $0.04393 | $0.005523 | $0.05337 07-05 | $0.004628 12-18 | −87.43% | — |
Coins relateret til ORBS. Klik på en coin for at se dens kurs og futuresdata.
Tallene i svarene opdateres med sidens data.
Baseret på daglige data siden 2019-04-03 er all-time high for ORBS $0.3626 (2021-03-16) og all-time low $0.004628 (2019-12-18). I forhold til all-time high er den aktuelle kurs 98.4% lavere.
For 7 år siden (2019-11-09) lukkede ORBS på $0.01060. Med dagens kurs på $0.005960 er det ned 44% eller −7.9% annualiseret.
I de 6 år med komplette data steg ORBS mest i 2021 (+545.7%) og faldt mest i 2022 (−74.3%).
ORBS lukkede første gang over $0.2 den 2021-03-15; over $0.1 den 2021-03-13; over $0.05 den 2021-03-12.
Største drawdown for ORBS i datahistorikken er −98.3% (2021-04-02 til 2026-08-18); kursen ligger nu 98.0% under den højeste lukkekurs nogensinde på $0.3005 (2021-04-02).
Dataene på denne side er kun til orientering og udgør ikke investeringsrådgivning. Handel med futures indebærer høj risiko; brug gearing med omtanke.
