Daglige lukkekurser for COTI/USD med data siden 2019-06-04.
Siden 2019: lukkekursen gik fra $0.09560 til $0.009254, ned 90.32%; højeste lukkekurs $0.6500 (2021-11-01), laveste lukkekurs $0.007139 (2019-11-26).
Første dato, hvor COTI lukkede over hvert rundt kursniveau, baseret på data siden 2019-06-04.
| Niveau | Første lukning over | Efter forrige niveau | Kurs nu ift. niveau |
|---|---|---|---|
| $0.5 | 2021-03-22 | 29 dage | −98.0% |
| $0.2 | 2021-02-21 | 602 dage | −95.1% |
| $0.1 | 2019-06-30 | 26 dage | −90.2% |
| $0.05 | 2019-06-04 | 0 dage | −80.5% |
| $0.02 | 2019-06-04 | 0 dage | −51.2% |
| $0.01 | 2019-06-04 | 0 dage | −2.3% |
| $0.005 | 2019-06-04 | 0 dage | +95.3% |
| $0.002 | 2019-06-04 | 0 dage | +388.3% |
| $0.001 | 2019-06-04 | 0 dage | +876.6% |
| $0.0005 | 2019-06-04 | Første dag med data | ×20 |
Hvor langt hver daglig lukkekurs ligger under den hidtil højeste lukkekurs. Et drawdown slutter først, når kursen er tilbage på den tidligere top.
Åbning, høj, lav, lukning, ændring, udsving og volumen for COTI/USD. Dagene starter kl. 00:00 UTC.
| Dato | Åbning | Høj | Lav | Lukning | Ændring | Udsving | Volumen |
|---|---|---|---|---|---|---|---|
| 2026-11-09I gang | $0.009273 | $0.009936 | $0.009089 | $0.009763 | +5.28% | 9.13% | — |
| 2026-11-08 | $0.009546 | $0.009691 | $0.009102 | $0.009254 | −3.05% | 6.17% | $8.05M |
| 2026-11-07 | $0.009495 | $0.01013 | $0.009211 | $0.009546 | +0.53% | 9.71% | $6.90M |
| 2026-11-06 | $0.009441 | $0.009774 | $0.009439 | $0.009495 | +0.58% | 3.54% | $3.15M |
| 2026-11-05 | $0.01016 | $0.01029 | $0.009261 | $0.009441 | −7.06% | 10.16% | $4.54M |
| 2026-11-04 | $0.009808 | $0.01032 | $0.009519 | $0.01016 | +3.57% | 8.12% | $4.49M |
| 2026-11-03 | $0.009787 | $0.009950 | $0.009659 | $0.009808 | +0.22% | 2.98% | $3.62M |
| 2026-11-02 | $0.01004 | $0.01040 | $0.009696 | $0.009787 | −2.54% | 6.98% | $5.48M |
| 2026-11-01 | $0.009680 | $0.01088 | $0.009679 | $0.01004 | +3.73% | 12.43% | $16.38M |
| 2026-10-31 | $0.009843 | $0.009870 | $0.009547 | $0.009680 | −1.66% | 3.28% | $3.52M |
| 2026-10-30 | $0.009667 | $0.009870 | $0.008682 | $0.009843 | +1.82% | 12.29% | $14.53M |
| 2026-10-29 | $0.01041 | $0.01070 | $0.009665 | $0.009667 | −7.16% | 9.98% | $6.89M |
| 2026-10-28 | $0.01053 | $0.01065 | $0.01023 | $0.01041 | −1.14% | 3.96% | $4.43M |
| 2026-10-27 | $0.01035 | $0.01055 | $0.01002 | $0.01053 | +1.81% | 5.17% | $4.41M |
| 2026-10-26 | $0.01038 | $0.01056 | $0.01016 | $0.01035 | −0.33% | 3.91% | $4.86M |
| 2026-10-25 | $0.01061 | $0.01077 | $0.01024 | $0.01038 | −2.13% | 4.96% | $4.51M |
| 2026-10-24 | $0.01098 | $0.01114 | $0.01050 | $0.01061 | −3.40% | 5.81% | $7.41M |
| 2026-10-23 | $0.01077 | $0.01215 | $0.01070 | $0.01098 | +1.94% | 13.40% | $20.39M |
| 2026-10-22 | $0.01115 | $0.01136 | $0.01071 | $0.01077 | −3.44% | 5.85% | $4.28M |
| 2026-10-21 | $0.01122 | $0.01163 | $0.01115 | $0.01115 | −0.64% | 4.31% | $6.61M |
Baseret på lukkekursen på købsdatoen og den aktuelle kurs på $0.009766, ekskl. gebyrer.
Åbning, lukning, høj, lav og årets ændring for hvert år. Klik på et år for at se grafen og de daglige kurser.
| År | Åbning | Lukning | Høj | Lav | Årets ændring | Volumen |
|---|---|---|---|---|---|---|
| 2026I gang | $0.02070 | $0.009763 | $0.02635 09-17 | $0.007179 07-20 | −52.84% | $3.73BDelvis |
| 2025 | $0.1180 | $0.02070 | $0.1399 01-06 | $0.01956 12-18 | −82.46% | $1.27BDelvis |
| 2024 | $0.06993 | $0.1180 | $0.2766 02-26 | $0.04970 01-23 | +68.75% | — |
| 2023 | $0.05358 | $0.06988 | $0.1266 01-26 | $0.03620 10-20 | +30.42% | — |
| 2022 | $0.3553 | $0.05358 | $0.4236 01-05 | $0.05334 12-31 | −84.92% | — |
| 2021 | $0.04692 | $0.3552 | $0.6826 10-31 | $0.04371 01-03 | +657.07% | — |
| 2020 | $0.008496 | $0.04692 | $0.09739 08-31 | $0.007969 01-03 | +452.32% | — |
| 2019fra 06-04 | $0.09064 | $0.008496 | $0.1271 07-02 | $0.006226 11-09 | −90.63% | — |
Coins relateret til COTI. Klik på en coin for at se dens kurs og futuresdata.
Tallene i svarene opdateres med sidens data.
Baseret på daglige data siden 2019-06-04 er all-time high for COTI $0.6826 (2021-10-31) og all-time low $0.006226 (2019-11-09). I forhold til all-time high er den aktuelle kurs 98.6% lavere.
For 7 år siden (2019-11-09) lukkede COTI på $0.008072. Med dagens kurs på $0.009766 er det op 21% eller +2.8% annualiseret.
I de 6 år med komplette data steg COTI mest i 2021 (+657.1%) og faldt mest i 2022 (−84.9%).
COTI lukkede første gang over $0.5 den 2021-03-22; over $0.2 den 2021-02-21; over $0.1 den 2019-06-30.
Største drawdown for COTI i datahistorikken er −98.9% (2021-11-01 til 2026-07-24); kursen ligger nu 98.5% under den højeste lukkekurs nogensinde på $0.6500 (2021-11-01).
Dataene på denne side er kun til orientering og udgør ikke investeringsrådgivning. Handel med futures indebærer høj risiko; brug gearing med omtanke.
